Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 14:27:1700,0000,001112 702,001013 232,00513 290,0013 640,00515 950,00616 884,00160,0000,000
11.02.2026 14:27:1700,0000,001112 702,001013 232,00513 290,0013 640,00515 950,00616 884,00160,0000,000
11.02.2026 14:27:1500,0000,001112 702,001013 232,00513 290,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:27:1400,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:27:1400,0000,0000,00612 702,00513 232,0013 624,00515 950,00616 884,00160,0000,000
11.02.2026 14:27:1400,0000,0000,00612 702,00513 232,0013 624,00515 950,00616 884,00160,0000,000
11.02.2026 14:26:3300,0000,001112 702,001013 232,00513 274,0013 624,00515 950,00616 884,00160,0000,000
11.02.2026 14:26:3300,0000,001112 702,001013 232,00513 274,0013 624,00515 950,00616 884,00160,0000,000
11.02.2026 14:26:3000,0000,001112 702,001013 232,00513 274,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:26:2900,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:26:2900,0000,0000,00612 702,00513 232,0013 622,00515 950,00616 884,00160,0000,000
11.02.2026 14:25:4700,0000,001112 702,001013 232,00513 272,0013 622,00515 950,00616 884,00160,0000,000
11.02.2026 14:25:4400,0000,001112 702,001013 232,00513 272,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:25:4300,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:25:4300,0000,0000,00612 702,00513 232,0013 624,00515 950,00616 884,00160,0000,000
11.02.2026 14:24:4600,0000,001112 702,001013 232,00513 274,0013 624,00515 950,00616 884,00160,0000,000
11.02.2026 14:24:4600,0000,001112 702,001013 232,00513 274,0013 624,00515 950,00616 884,00160,0000,000
11.02.2026 14:24:1500,0000,001112 702,001013 232,00513 274,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:24:1500,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:24:1500,0000,0000,00612 702,00513 232,0013 616,00515 950,00616 884,00160,0000,000
11.02.2026 14:23:3200,0000,001112 702,001013 232,00513 266,0013 616,00515 950,00616 884,00160,0000,000
11.02.2026 14:23:3200,0000,001112 702,001013 232,00513 266,0013 616,00515 950,00616 884,00160,0000,000
11.02.2026 14:23:2800,0000,001112 702,001013 232,00513 266,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:23:2800,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:23:2800,0000,0000,00612 702,00513 232,0013 614,00515 950,00616 884,00160,0000,000
11.02.2026 14:22:4700,0000,001112 702,001013 232,00513 264,0013 614,00515 950,00616 884,00160,0000,000
11.02.2026 14:22:4400,0000,001112 702,001013 232,00513 264,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:22:4300,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:22:4300,0000,0000,00612 702,00513 232,0013 612,00515 950,00616 884,00160,0000,000
11.02.2026 14:20:3400,0000,001112 702,001013 232,00513 262,0013 612,00515 950,00616 884,00160,0000,000
11.02.2026 14:20:3100,0000,001112 702,001013 232,00513 262,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:20:3000,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:20:3000,0000,0000,00612 702,00513 232,0013 592,00515 950,00616 884,00160,0000,000
11.02.2026 14:19:0400,0000,001112 702,001013 232,00513 242,0013 592,00515 950,00616 884,00160,0000,000
11.02.2026 14:19:0100,0000,001112 702,001013 232,00513 242,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:19:0000,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:19:0000,0000,0000,00612 702,00513 232,0013 590,00515 950,00616 884,00160,0000,000
11.02.2026 14:17:3400,0000,001112 702,001013 232,00513 240,0013 590,00515 950,00616 884,00160,0000,000
11.02.2026 14:17:3000,0000,001112 702,001013 232,00513 240,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:17:3000,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:17:3000,0000,0000,00612 702,00513 232,0013 588,00515 950,00616 884,00160,0000,000
11.02.2026 14:15:1900,0000,001112 702,001013 232,00513 238,0013 588,00515 950,00616 884,00160,0000,000
11.02.2026 14:15:1600,0000,001112 702,001013 232,00513 238,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:15:1500,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:15:1500,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:15:1500,0000,0000,00612 702,00513 232,0013 586,00515 950,00616 884,00160,0000,000
11.02.2026 14:10:4800,0000,001112 702,001013 232,00513 236,0013 586,00515 950,00616 884,00160,0000,000
11.02.2026 14:10:4600,0000,001112 702,001013 232,00513 236,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:10:4500,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 14:10:4500,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000